market maker quality

ISIN: CH1463736954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 306,136 CHF 103,045 CHF 98.70% 98.70%
31/07/2026 1.05% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 285,265 CHF 96,089 CHF 99.00% 99.00%
30/07/2026 1.10% 0.88 CHF 0.89 CHF 450,000 150,000 309,211 103,070 279,525 CHF 94,206 CHF 97.01% 97.01%
29/07/2026 0.96% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 311,064 CHF 104,688 CHF 96.32% 96.32%
28/07/2026 0.95% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 313,316 CHF 105,439 CHF 97.55% 97.55%
27/07/2026 1.02% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 292,325 CHF 98,442 CHF 93.04% 93.04%
24/07/2026 1.09% 0.97 CHF 0.98 CHF 300,000 100,000 407,257 135,752 369,862 CHF 124,645 CHF 99.36% 99.36%
23/07/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 349,601 CHF 118,034 CHF 77.80% 77.80%
22/07/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,258 CHF 118,586 CHF 98.11% 98.11%
21/07/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 362,249 CHF 122,250 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.