market maker quality

ISIN: CH1463737002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.01% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,884 CHF 59,154 CHF 99.46% 99.46%
22/04/2026 7.34% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 131,417 CHF 56,567 CHF 99.47% 99.47%
21/04/2026 6.86% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 141,064 CHF 60,426 CHF 99.21% 99.21%
20/04/2026 7.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 132,273 CHF 56,909 CHF 98.99% 98.99%
17/04/2026 7.26% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 404,588 133,010 CHF 57,846 CHF 99.17% 99.17%
16/04/2026 7.93% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 497,814 121,118 CHF 65,251 CHF 99.40% 99.40%
15/04/2026 8.03% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,627 CHF 64,813 CHF 98.86% 98.86%
14/04/2026 9.32% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 102,575 CHF 56,288 CHF 99.35% 99.35%
13/04/2026 10.58% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,617 CHF 49,809 CHF 96.07% 96.07%
10/04/2026 9.60% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 99,217 CHF 54,609 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.