market maker quality

ISIN: CH1463737051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.05% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 323,444 CHF 133,378 CHF 99.31% 99.31%
22/04/2026 3.77% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 260,622 CHF 108,249 CHF 99.18% 99.18%
21/04/2026 2.94% 0.27 CHF 0.28 CHF 1,000,000 400,000 911,401 311,401 306,752 CHF 107,467 CHF 99.37% 99.37%
20/04/2026 2.60% 0.35 CHF 0.36 CHF 900,000 300,000 781,728 260,576 296,929 CHF 101,582 CHF 99.25% 99.25%
17/04/2026 2.71% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 328,270 CHF 112,423 CHF 99.05% 99.05%
16/04/2026 2.35% 0.41 CHF 0.42 CHF 900,000 300,000 900,000 300,000 378,122 CHF 129,041 CHF 99.10% 99.10%
15/04/2026 2.27% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 391,929 CHF 133,643 CHF 99.27% 99.27%
14/04/2026 2.15% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 414,309 CHF 141,103 CHF 98.78% 98.78%
13/04/2026 1.95% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 457,809 CHF 155,603 CHF 95.64% 95.64%
10/04/2026 1.76% 0.54 CHF 0.55 CHF 750,000 250,000 773,254 257,751 435,514 CHF 147,749 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.