market maker quality

ISIN: CH1463737069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.62% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 114,430 CHF 62,215 CHF 99.28% 99.28%
20/08/2026 8.94% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,110 CHF 58,555 CHF 99.16% 99.16%
19/08/2026 13.57% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 51,501 CHF 28,250 CHF 74.82% 74.82%
18/08/2026 19.62% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,070 CHF 14,035 CHF 99.27% 99.27%
17/08/2026 17.58% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,311 CHF 15,669 CHF 98.64% 98.64%
14/08/2026 38.43% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,048 CHF 15,524 CHF 99.30% 99.30%
13/08/2026 33.09% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,526 CHF 17,763 CHF 99.32% 99.32%
12/08/2026 34.49% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,021 CHF 17,010 CHF 98.76% 98.76%
11/08/2026 33.41% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,967 CHF 17,484 CHF 99.09% 99.09%
10/08/2026 32.16% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 26,118 CHF 18,059 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.