market maker quality

ISIN: CH1463737069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.35% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 181,850 CHF 95,925 CHF 99.31% 99.31%
22/04/2026 5.44% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 178,801 CHF 94,401 CHF 99.17% 99.17%
21/04/2026 7.71% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 125,779 CHF 67,890 CHF 99.35% 99.35%
20/04/2026 9.94% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 97,210 CHF 53,605 CHF 99.24% 99.24%
17/04/2026 8.29% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 115,852 CHF 62,926 CHF 99.29% 99.29%
16/04/2026 9.90% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 96,284 CHF 53,142 CHF 99.15% 99.15%
15/04/2026 9.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,587 CHF 53,794 CHF 99.25% 99.25%
14/04/2026 10.59% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,542 CHF 49,771 CHF 98.91% 98.91%
13/04/2026 10.67% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,105 CHF 49,553 CHF 95.96% 95.96%
10/04/2026 11.92% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,023 CHF 44,512 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.