market maker quality

ISIN: CH1463737077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.24% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 486,529 159,453 CHF 81,517 CHF 99.36% 99.36%
20/08/2026 6.51% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,078 CHF 79,539 CHF 98.83% 98.83%
19/08/2026 8.94% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 75,159 CHF 40,079 CHF 74.98% 74.98%
18/08/2026 13.05% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,920 CHF 20,460 CHF 98.83% 98.83%
17/08/2026 11.44% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 41,665 CHF 23,346 CHF 98.62% 98.62%
14/08/2026 25.58% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,129 CHF 22,064 CHF 99.34% 99.34%
13/08/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,207 CHF 25,104 CHF 99.43% 99.43%
12/08/2026 22.98% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,543 CHF 24,271 CHF 98.77% 98.77%
11/08/2026 22.49% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,501 CHF 24,751 CHF 99.21% 99.21%
10/08/2026 21.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,245 CHF 25,622 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.