market maker quality

ISIN: CH1463737077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.18% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 234,229 CHF 122,114 CHF 99.29% 99.29%
22/04/2026 4.15% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 236,374 CHF 123,187 CHF 99.18% 99.18%
21/04/2026 5.84% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 167,546 CHF 88,773 CHF 99.30% 99.30%
20/04/2026 7.19% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 135,716 CHF 72,858 CHF 99.31% 99.31%
17/04/2026 6.12% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 158,556 CHF 84,278 CHF 99.18% 99.18%
16/04/2026 7.31% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 131,834 CHF 70,917 CHF 99.31% 99.31%
15/04/2026 7.36% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,895 CHF 70,448 CHF 99.29% 99.29%
14/04/2026 8.02% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 119,843 CHF 64,921 CHF 98.84% 98.84%
13/04/2026 8.00% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 120,301 CHF 65,151 CHF 95.90% 95.90%
10/04/2026 9.42% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,262 CHF 55,631 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.