market maker quality

ISIN: CH1463737101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 6.94% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 139,400 CHF 74,700 CHF 99.20% 99.20%
18/02/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,629 CHF 65,314 CHF 99.40% 99.40%
17/02/2026 8.24% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,793 CHF 63,397 CHF 99.27% 99.27%
16/02/2026 8.15% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 117,882 CHF 63,941 CHF 99.44% 99.44%
13/02/2026 7.56% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 127,902 CHF 68,951 CHF 96.43% 96.43%
11/02/2026 9.92% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 96,048 CHF 53,024 CHF 99.09% 99.09%
10/02/2026 10.29% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 92,378 CHF 51,189 CHF 98.84% 98.84%
09/02/2026 9.07% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,462 CHF 57,731 CHF 99.09% 99.09%
06/02/2026 8.30% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 115,689 CHF 62,844 CHF 99.35% 99.35%
04/02/2026 7.28% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 132,591 CHF 71,295 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.