market maker quality

ISIN: CH1463737101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 9.84% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 96,981 CHF 53,490 CHF 96.47% 96.47%
28/04/2026 11.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,683 CHF 46,842 CHF 99.32% 99.32%
27/04/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,490 CHF 40,245 CHF 99.26% 99.26%
24/04/2026 10.93% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 86,765 CHF 48,383 CHF 99.19% 99.19%
23/04/2026 10.02% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 95,093 CHF 52,547 CHF 99.21% 99.21%
22/04/2026 10.56% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,726 CHF 49,863 CHF 99.21% 99.21%
21/04/2026 11.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,838 CHF 45,419 CHF 99.30% 99.30%
20/04/2026 10.50% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 90,316 CHF 50,158 CHF 99.28% 99.28%
17/04/2026 9.99% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 95,637 CHF 52,819 CHF 99.17% 99.17%
16/04/2026 10.84% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 87,767 CHF 48,884 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.