market maker quality

ISIN: CH1463737135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.93% 0.18 CHF 0.19 CHF 1,000,000 400,000 925,751 325,751 183,859 CHF 67,575 CHF 99.45% 99.45%
20/08/2026 4.53% 0.22 CHF 0.23 CHF 900,000 300,000 948,927 348,927 207,558 CHF 78,950 CHF 92.22% 92.22%
19/08/2026 4.04% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 218,433 CHF 75,811 CHF 99.27% 99.27%
18/08/2026 3.83% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 230,869 CHF 79,956 CHF 99.45% 99.45%
17/08/2026 4.47% 0.21 CHF 0.22 CHF 1,000,000 400,000 967,536 367,536 211,568 CHF 83,893 CHF 98.74% 98.74%
14/08/2026 4.89% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 199,787 CHF 83,915 CHF 99.41% 99.41%
13/08/2026 4.57% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 213,867 CHF 89,547 CHF 99.43% 99.43%
12/08/2026 4.27% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 229,189 CHF 95,676 CHF 98.89% 98.89%
11/08/2026 3.51% 0.27 CHF 0.28 CHF 900,000 300,000 903,893 303,893 252,958 CHF 88,056 CHF 99.38% 99.38%
10/08/2026 3.47% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 255,360 CHF 88,120 CHF 91.82% 91.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.