market maker quality

ISIN: CH1463737143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.16% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 188,834 CHF 79,534 CHF 99.22% 99.22%
19/06/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 189,195 CHF 79,678 CHF 99.44% 99.44%
18/06/2026 4.58% 0.20 CHF 0.21 CHF 1,000,000 400,000 937,714 337,714 200,003 CHF 75,145 CHF 98.82% 98.82%
17/06/2026 4.30% 0.22 CHF 0.23 CHF 900,000 300,000 902,366 302,366 205,666 CHF 71,926 CHF 99.16% 99.16%
16/06/2026 4.22% 0.22 CHF 0.23 CHF 900,000 300,000 907,584 307,584 210,489 CHF 74,343 CHF 99.39% 99.39%
15/06/2026 4.50% 0.24 CHF 0.25 CHF 900,000 300,000 977,275 377,275 212,607 CHF 85,485 CHF 95.09% 95.09%
12/06/2026 4.78% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 204,480 CHF 85,792 CHF 99.45% 99.45%
11/06/2026 6.40% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 151,665 CHF 64,666 CHF 99.15% 99.15%
10/06/2026 5.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 164,949 CHF 69,980 CHF 99.52% 99.52%
09/06/2026 5.37% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 181,454 CHF 76,581 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.