market maker quality

ISIN: CH1463737143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.26% 0.32 CHF 0.33 CHF 750,000 250,000 894,571 298,190 269,532 CHF 92,826 CHF 99.27% 99.27%
22/04/2026 4.01% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 220,876 CHF 76,625 CHF 99.17% 99.17%
21/04/2026 4.09% 0.23 CHF 0.24 CHF 900,000 300,000 903,129 303,129 216,321 CHF 75,597 CHF 99.27% 99.27%
20/04/2026 4.40% 0.22 CHF 0.23 CHF 900,000 300,000 955,153 355,153 212,067 CHF 82,328 CHF 99.11% 99.11%
17/04/2026 4.41% 0.25 CHF 0.26 CHF 900,000 300,000 972,353 372,353 216,809 CHF 86,185 CHF 99.17% 99.17%
16/04/2026 4.23% 0.20 CHF 0.21 CHF 1,000,000 400,000 917,920 317,920 212,963 CHF 76,571 CHF 99.26% 99.26%
15/04/2026 4.13% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 213,594 CHF 74,198 CHF 99.35% 99.35%
14/04/2026 4.21% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 209,242 CHF 72,747 CHF 99.34% 99.34%
13/04/2026 4.97% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 196,561 CHF 82,624 CHF 96.02% 96.02%
10/04/2026 4.18% 0.21 CHF 0.22 CHF 1,000,000 400,000 920,936 320,936 215,867 CHF 78,198 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.