market maker quality

ISIN: CH1463737143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.74% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,011 CHF 39,005 CHF 99.42% 99.42%
20/08/2026 10.89% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,094 CHF 48,547 CHF 99.22% 99.22%
19/08/2026 9.55% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 420,753 99,873 CHF 46,114 CHF 99.39% 99.39%
18/08/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 109,904 CHF 47,962 CHF 99.36% 99.36%
17/08/2026 7.14% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 135,443 CHF 58,177 CHF 98.83% 98.83%
14/08/2026 6.43% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,586 CHF 64,235 CHF 99.40% 99.40%
13/08/2026 6.00% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 161,866 CHF 68,746 CHF 99.45% 99.45%
12/08/2026 5.71% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 170,480 CHF 72,192 CHF 98.87% 98.87%
11/08/2026 5.29% 0.19 CHF 0.20 CHF 1,000,000 400,000 999,898 399,898 184,474 CHF 77,776 CHF 99.45% 99.45%
10/08/2026 5.12% 0.20 CHF 0.21 CHF 1,000,000 400,000 999,567 399,567 190,289 CHF 80,059 CHF 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.