market maker quality

ISIN: CH1463737150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.63% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 211,146 CHF 88,458 CHF 99.46% 99.46%
22/04/2026 5.78% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 168,615 CHF 71,446 CHF 99.34% 99.34%
21/04/2026 6.03% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 402,060 160,888 CHF 68,682 CHF 99.22% 99.22%
20/04/2026 6.48% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 459,944 149,358 CHF 73,270 CHF 99.05% 99.05%
17/04/2026 6.54% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 472,118 149,282 CHF 74,549 CHF 99.48% 99.48%
16/04/2026 6.27% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 418,331 155,126 CHF 68,694 CHF 99.28% 99.28%
15/04/2026 6.11% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 158,637 CHF 67,455 CHF 99.25% 99.25%
14/04/2026 6.13% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 158,158 CHF 67,263 CHF 99.36% 99.36%
13/04/2026 7.47% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 129,164 CHF 69,582 CHF 95.96% 95.96%
10/04/2026 6.22% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 419,939 156,218 CHF 69,505 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.