market maker quality

ISIN: CH1463737150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,903 CHF 64,952 CHF 99.08% 99.08%
19/06/2026 7.89% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,879 CHF 65,940 CHF 99.45% 99.45%
18/06/2026 7.01% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 493,531 138,067 CHF 72,999 CHF 98.77% 98.77%
17/06/2026 6.47% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 421,274 149,723 CHF 67,211 CHF 99.47% 99.47%
16/06/2026 6.28% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 411,651 154,606 CHF 67,627 CHF 99.45% 99.45%
15/06/2026 6.66% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 477,846 145,957 CHF 74,098 CHF 95.06% 95.06%
12/06/2026 7.08% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 136,534 CHF 73,267 CHF 99.24% 99.24%
11/06/2026 9.73% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 98,143 CHF 54,071 CHF 99.32% 99.32%
10/06/2026 8.83% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 108,382 CHF 59,191 CHF 99.38% 99.38%
09/06/2026 7.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,751 CHF 65,375 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.