market maker quality

ISIN: CH1463737739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 333,084 CHF 112,528 CHF 99.28% 99.28%
27/05/2026 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 349,405 CHF 117,968 CHF 99.23% 99.23%
26/05/2026 1.24% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 359,771 CHF 121,424 CHF 99.45% 99.45%
22/05/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 521,488 173,829 374,959 CHF 126,725 CHF 99.31% 99.31%
21/05/2026 1.45% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 411,681 CHF 139,227 CHF 99.30% 99.30%
20/05/2026 1.47% 0.73 CHF 0.74 CHF 600,000 200,000 597,105 199,035 404,209 CHF 136,727 CHF 99.00% 99.00%
19/05/2026 1.43% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 416,239 CHF 140,746 CHF 99.24% 99.24%
18/05/2026 1.43% 0.69 CHF 0.70 CHF 600,000 200,000 596,321 198,774 414,715 CHF 140,226 CHF 99.08% 99.08%
15/05/2026 1.40% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 424,155 CHF 143,385 CHF 98.83% 98.83%
13/05/2026 1.48% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 402,781 CHF 136,260 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.