market maker quality

ISIN: CH1463737747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 433,720 CHF 146,073 CHF 99.31% 99.31%
27/05/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 451,534 CHF 152,011 CHF 99.34% 99.34%
26/05/2026 0.97% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 462,471 CHF 155,657 CHF 99.40% 99.40%
22/05/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 421,460 CHF 141,986 CHF 99.30% 99.30%
21/05/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,684 CHF 136,061 CHF 99.24% 99.24%
20/05/2026 1.12% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 398,498 CHF 134,333 CHF 98.91% 98.91%
19/05/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 407,015 CHF 137,172 CHF 99.31% 99.31%
18/05/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 408,026 CHF 137,509 CHF 95.47% 95.47%
15/05/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 413,116 CHF 139,205 CHF 98.68% 98.68%
13/05/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 396,098 CHF 133,533 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.