market maker quality

ISIN: CH1463737846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.58% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 89,550 CHF 39,820 CHF 98.34% 98.34%
20/08/2026 12.00% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 407,687 78,487 CHF 36,014 CHF 98.95% 98.95%
19/08/2026 10.21% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 93,120 CHF 41,248 CHF 99.03% 99.03%
18/08/2026 9.43% 0.11 CHF 0.12 CHF 900,000 300,000 993,009 393,009 100,526 CHF 43,675 CHF 99.07% 99.07%
17/08/2026 10.44% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 90,949 CHF 40,380 CHF 98.31% 98.31%
14/08/2026 10.37% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 91,548 CHF 40,619 CHF 98.91% 98.91%
13/08/2026 11.53% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 81,936 CHF 36,774 CHF 98.99% 98.99%
12/08/2026 11.40% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 82,946 CHF 37,179 CHF 98.13% 98.13%
11/08/2026 11.17% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 84,827 CHF 37,931 CHF 98.92% 98.92%
10/08/2026 10.76% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 88,143 CHF 39,257 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.