market maker quality

ISIN: CH1463737960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.87 CHF 0.88 CHF 450,000 150,000 311,183 103,728 288,689 CHF 97,267 CHF 98.95% 98.95%
17/02/2026 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 284,179 CHF 95,726 CHF 98.92% 98.92%
16/02/2026 1.13% 0.91 CHF 0.92 CHF 450,000 150,000 384,562 128,187 336,794 CHF 113,547 CHF 98.92% 98.92%
13/02/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 358,622 CHF 121,041 CHF 98.87% 98.87%
11/02/2026 1.81% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 247,139 CHF 83,880 CHF 97.86% 97.86%
10/02/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,548 CHF 84,350 CHF 98.92% 98.92%
09/02/2026 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 242,722 CHF 82,407 CHF 98.90% 98.90%
06/02/2026 1.72% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 259,395 CHF 87,965 CHF 99.00% 99.00%
04/02/2026 1.87% 0.58 CHF 0.59 CHF 450,000 150,000 520,314 173,438 274,970 CHF 93,391 CHF 98.46% 98.46%
03/02/2026 2.62% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 226,066 CHF 77,355 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.