market maker quality

ISIN: CH1463737978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.51% 0.14 CHF 0.15 CHF 1,000,000 400,000 998,302 398,302 148,589 CHF 63,256 CHF 97.34% 97.34%
22/06/2026 7.49% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,905 CHF 55,562 CHF 98.92% 98.92%
19/06/2026 6.77% 0.14 CHF 0.15 CHF 1,000,000 400,000 992,487 392,487 141,904 CHF 59,981 CHF 98.28% 98.28%
18/06/2026 6.02% 0.16 CHF 0.17 CHF 900,000 300,000 904,332 304,332 145,792 CHF 52,074 CHF 98.78% 98.78%
17/06/2026 5.84% 0.16 CHF 0.17 CHF 900,000 300,000 903,657 303,657 150,317 CHF 53,508 CHF 98.81% 98.81%
16/06/2026 4.78% 0.19 CHF 0.20 CHF 900,000 300,000 786,445 262,148 160,533 CHF 56,132 CHF 98.97% 98.97%
15/06/2026 4.39% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 167,472 CHF 58,324 CHF 98.98% 98.98%
12/06/2026 4.04% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 182,080 CHF 63,193 CHF 98.94% 98.94%
11/06/2026 4.38% 0.23 CHF 0.24 CHF 750,000 250,000 750,194 250,065 167,899 CHF 58,467 CHF 98.50% 98.50%
10/06/2026 3.95% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 186,370 CHF 64,623 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.