market maker quality

ISIN: CH1463738075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 486,341 CHF 163,614 CHF 98.83% 98.83%
19/06/2026 0.93% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 483,643 CHF 162,714 CHF 98.29% 98.29%
18/06/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 459,308 CHF 154,603 CHF 98.80% 98.80%
17/06/2026 1.01% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 445,529 CHF 150,010 CHF 98.90% 98.90%
16/06/2026 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 409,348 CHF 137,949 CHF 98.89% 98.89%
15/06/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,201 CHF 129,234 CHF 97.03% 97.03%
12/06/2026 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 301,933 CHF 102,144 CHF 98.37% 98.37%
11/06/2026 1.85% 0.51 CHF 0.52 CHF 600,000 200,000 516,251 172,084 275,062 CHF 93,408 CHF 98.87% 98.87%
10/06/2026 1.84% 0.51 CHF 0.52 CHF 600,000 200,000 534,257 178,086 286,986 CHF 97,443 CHF 98.82% 98.82%
09/06/2026 1.64% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 272,876 CHF 92,459 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.