market maker quality

ISIN: CH1463738083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 384,921 CHF 129,307 CHF 98.32% 98.32%
20/08/2026 0.75% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 398,523 CHF 133,841 CHF 98.98% 98.98%
19/08/2026 0.71% 1.36 CHF 1.37 CHF 300,000 100,000 256,116 85,372 360,287 CHF 120,949 CHF 99.00% 99.00%
18/08/2026 0.69% 1.41 CHF 1.42 CHF 300,000 100,000 234,176 78,059 337,290 CHF 113,210 CHF 97.98% 97.98%
17/08/2026 0.68% 1.45 CHF 1.46 CHF 225,000 75,000 231,595 77,198 338,247 CHF 113,521 CHF 96.88% 96.88%
14/08/2026 0.67% 1.50 CHF 1.51 CHF 225,000 75,000 225,000 75,000 334,294 CHF 112,181 CHF 98.92% 98.92%
13/08/2026 0.64% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 467,721 CHF 156,907 CHF 98.94% 98.94%
12/08/2026 0.67% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 448,422 CHF 150,474 CHF 98.42% 98.42%
11/08/2026 0.66% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 450,618 CHF 151,206 CHF 98.96% 98.96%
10/08/2026 0.69% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 434,596 CHF 145,865 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.