market maker quality

ISIN: CH1463738083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.81% 1.27 CHF 1.28 CHF 300,000 100,000 413,031 137,677 506,036 CHF 170,055 CHF 98.83% 98.83%
19/06/2026 0.82% 1.25 CHF 1.26 CHF 300,000 100,000 428,835 142,945 522,705 CHF 175,665 CHF 98.28% 98.28%
18/06/2026 0.86% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 523,341 CHF 175,947 CHF 98.84% 98.84%
17/06/2026 0.88% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 508,828 CHF 171,109 CHF 98.82% 98.82%
16/06/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 470,995 CHF 158,498 CHF 98.90% 98.90%
15/06/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,255 CHF 148,918 CHF 97.06% 97.06%
12/06/2026 1.27% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 353,598 CHF 119,366 CHF 98.33% 98.33%
11/06/2026 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 285,596 CHF 96,699 CHF 98.85% 98.85%
10/06/2026 1.56% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 287,072 CHF 97,191 CHF 98.84% 98.84%
09/06/2026 1.39% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 321,640 CHF 108,713 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.