market maker quality

ISIN: CH1463738141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.05% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,967 CHF 73,822 CHF 99.13% 99.13%
31/07/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,545 CHF 80,015 CHF 99.52% 99.52%
30/07/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,437 CHF 83,979 CHF 99.39% 99.39%
29/07/2026 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,789 CHF 78,096 CHF 98.44% 98.44%
28/07/2026 1.79% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 249,197 CHF 84,566 CHF 98.57% 98.57%
27/07/2026 1.86% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 239,361 CHF 81,287 CHF 99.44% 99.44%
24/07/2026 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 219,640 CHF 74,713 CHF 97.22% 97.22%
23/07/2026 1.99% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 224,510 CHF 76,337 CHF 99.42% 99.42%
22/07/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 244,988 CHF 83,163 CHF 99.35% 99.35%
21/07/2026 2.04% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 218,862 CHF 74,454 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.