market maker quality

ISIN: CH1463738158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,191 CHF 135,897 CHF 94.19% 94.19%
22/06/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 420,622 CHF 141,707 CHF 98.84% 98.84%
19/06/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 441,955 CHF 148,818 CHF 98.35% 98.35%
18/06/2026 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 424,653 CHF 143,051 CHF 98.86% 98.86%
17/06/2026 1.15% 0.94 CHF 0.95 CHF 450,000 150,000 458,294 152,765 394,933 CHF 133,172 CHF 98.47% 98.47%
16/06/2026 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 589,795 196,598 464,896 CHF 156,931 CHF 99.00% 99.00%
15/06/2026 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 566,487 188,829 445,970 CHF 150,545 CHF 98.43% 98.43%
12/06/2026 1.19% 0.81 CHF 0.82 CHF 450,000 150,000 487,886 162,629 405,872 CHF 136,917 CHF 98.88% 98.88%
11/06/2026 1.31% 0.73 CHF 0.74 CHF 600,000 200,000 582,839 194,280 441,999 CHF 149,276 CHF 98.88% 98.88%
10/06/2026 1.21% 0.77 CHF 0.78 CHF 600,000 200,000 466,184 155,395 383,772 CHF 129,478 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.