| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.44% | 2.28 CHF | 2.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 169,323 CHF | 170,073 CHF | 98.25% | 98.25% |
| 11/11/2026 | 0.48% | 2.13 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 157,016 CHF | 157,766 CHF | 98.82% | 98.82% |
| 10/11/2026 | 0.47% | 2.15 CHF | 2.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,445 CHF | 160,195 CHF | 98.95% | 98.95% |
| 09/11/2026 | 0.52% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 144,648 CHF | 145,398 CHF | 98.95% | 98.95% |
| 06/11/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,254 CHF | 140,004 CHF | 98.97% | 98.97% |
| 05/11/2026 | 0.47% | 2.13 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,568 CHF | 160,318 CHF | 98.62% | 98.62% |
| 04/11/2026 | 0.53% | 2.05 CHF | 2.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,051 CHF | 142,801 CHF | 99.01% | 99.01% |
| 03/11/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,474 CHF | 128,224 CHF | 92.06% | 92.06% |
| 02/11/2026 | 0.60% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,403 CHF | 125,153 CHF | 88.21% | 88.21% |
| 30/10/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,478 CHF | 126,228 CHF | 98.99% | 98.99% |