market maker quality

ISIN: CH1463738349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 348,669 CHF 117,723 CHF 99.41% 99.41%
01/06/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 349,404 CHF 117,968 CHF 99.28% 99.28%
29/05/2026 1.23% 0.76 CHF 0.77 CHF 450,000 150,000 408,030 136,010 329,297 CHF 111,126 CHF 99.40% 99.40%
28/05/2026 1.09% 0.89 CHF 0.90 CHF 450,000 150,000 338,650 112,883 307,625 CHF 103,671 CHF 99.20% 99.20%
27/05/2026 1.07% 0.98 CHF 0.99 CHF 300,000 100,000 341,214 113,738 315,232 CHF 106,215 CHF 99.38% 99.38%
26/05/2026 1.07% 0.87 CHF 0.88 CHF 450,000 150,000 324,597 108,199 301,724 CHF 101,657 CHF 99.41% 99.41%
22/05/2026 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 288,759 CHF 97,253 CHF 99.36% 99.36%
21/05/2026 1.08% 0.95 CHF 0.96 CHF 300,000 100,000 372,913 124,304 344,284 CHF 116,004 CHF 99.27% 99.27%
20/05/2026 1.16% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 385,091 CHF 129,864 CHF 97.54% 97.54%
19/05/2026 1.19% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 376,849 CHF 127,116 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.