market maker quality

ISIN: CH1463738349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 296,160 CHF 99,720 CHF 99.13% 99.13%
31/07/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 343,446 CHF 115,482 CHF 99.53% 99.53%
30/07/2026 1.03% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 289,156 CHF 97,385 CHF 99.39% 99.39%
29/07/2026 1.01% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 295,888 CHF 99,629 CHF 98.44% 98.44%
28/07/2026 1.04% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 286,676 CHF 96,559 CHF 98.55% 98.55%
27/07/2026 1.23% 0.86 CHF 0.87 CHF 300,000 100,000 329,569 109,856 266,691 CHF 89,996 CHF 97.31% 97.31%
24/07/2026 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 254,465 CHF 85,822 CHF 99.34% 99.34%
23/07/2026 1.13% 0.84 CHF 0.85 CHF 300,000 100,000 327,940 109,313 288,568 CHF 97,283 CHF 98.41% 98.41%
22/07/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 293,731 CHF 98,910 CHF 99.31% 99.31%
21/07/2026 1.11% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 268,118 CHF 90,373 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.