market maker quality

ISIN: CH1463739057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.34% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 334,098 CHF 112,866 CHF 98.35% 98.35%
20/08/2026 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 314,060 CHF 106,187 CHF 98.93% 98.93%
19/08/2026 1.37% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 326,986 CHF 110,495 CHF 98.91% 98.91%
18/08/2026 1.33% 0.71 CHF 0.72 CHF 450,000 150,000 449,071 149,690 335,190 CHF 113,227 CHF 99.02% 99.02%
17/08/2026 1.17% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 254,443 CHF 85,814 CHF 98.20% 98.20%
14/08/2026 1.17% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 254,309 CHF 85,770 CHF 98.92% 98.92%
13/08/2026 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 383,931 CHF 129,477 CHF 99.00% 99.00%
12/08/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 369,256 CHF 124,585 CHF 98.38% 98.38%
11/08/2026 1.34% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 335,042 CHF 113,181 CHF 98.98% 98.98%
10/08/2026 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 345,661 CHF 116,720 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.