market maker quality

ISIN: CH1463739099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 12.62% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,562 CHF 42,281 CHF 99.44% 99.44%
22/07/2026 9.71% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,193 CHF 54,096 CHF 99.39% 99.39%
21/07/2026 8.83% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,501 CHF 59,250 CHF 99.45% 99.45%
20/07/2026 7.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 125,696 CHF 67,848 CHF 99.44% 99.44%
17/07/2026 6.89% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 140,170 CHF 75,085 CHF 99.43% 99.43%
16/07/2026 6.77% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 142,800 CHF 76,400 CHF 99.37% 99.37%
15/07/2026 7.16% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,292 CHF 72,646 CHF 99.44% 99.44%
14/07/2026 8.30% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 115,794 CHF 62,897 CHF 99.38% 99.38%
13/07/2026 6.97% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 138,476 CHF 74,238 CHF 99.56% 99.56%
10/07/2026 6.98% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,304 CHF 74,152 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.