market maker quality

ISIN: CH1463739115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.53% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,341 CHF 48,936 CHF 98.35% 98.35%
20/08/2026 8.14% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 117,948 CHF 51,179 CHF 99.01% 99.01%
19/08/2026 7.91% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 121,732 CHF 52,693 CHF 99.01% 99.01%
18/08/2026 8.09% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 118,693 CHF 51,477 CHF 98.96% 98.96%
17/08/2026 9.19% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 103,987 CHF 45,595 CHF 98.26% 98.26%
14/08/2026 8.50% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,870 CHF 49,148 CHF 98.92% 98.92%
13/08/2026 8.87% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 488,196 107,956 CHF 57,552 CHF 99.00% 99.00%
12/08/2026 9.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,883 CHF 57,941 CHF 98.16% 98.16%
11/08/2026 8.31% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 419,192 115,487 CHF 52,501 CHF 98.93% 98.93%
10/08/2026 8.08% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 427,211 119,453 CHF 54,981 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.