market maker quality

ISIN: CH1463739149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.88% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 340,531 CHF 114,510 CHF 98.80% 98.80%
18/08/2026 0.87% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 342,203 CHF 115,068 CHF 98.07% 98.07%
17/08/2026 0.89% 1.09 CHF 1.10 CHF 450,000 150,000 315,319 105,106 352,650 CHF 118,601 CHF 98.24% 98.24%
14/08/2026 0.88% 1.15 CHF 1.16 CHF 300,000 100,000 332,718 110,906 375,574 CHF 126,300 CHF 98.93% 98.93%
13/08/2026 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 346,704 CHF 116,568 CHF 98.79% 98.79%
12/08/2026 0.86% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 346,662 CHF 116,554 CHF 98.46% 98.46%
11/08/2026 0.87% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 344,784 CHF 115,928 CHF 98.25% 98.25%
10/08/2026 0.89% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 336,781 CHF 113,260 CHF 95.61% 95.61%
07/08/2026 0.88% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 341,067 CHF 114,689 CHF 98.98% 98.98%
06/08/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,385 100,128 351,220 CHF 118,075 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.