market maker quality

ISIN: CH1463739172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.44% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 310,085 CHF 104,862 CHF 98.32% 98.32%
20/08/2026 1.37% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 325,360 CHF 109,953 CHF 98.98% 98.98%
19/08/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 331,382 110,461 257,156 CHF 86,823 CHF 98.97% 98.97%
18/08/2026 1.23% 0.78 CHF 0.79 CHF 300,000 100,000 300,762 100,254 242,837 CHF 81,948 CHF 99.01% 99.01%
17/08/2026 1.20% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 248,477 CHF 83,826 CHF 96.88% 96.88%
14/08/2026 1.17% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 254,838 CHF 85,946 CHF 98.93% 98.93%
13/08/2026 1.09% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 410,202 CHF 138,234 CHF 98.96% 98.96%
12/08/2026 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 388,541 CHF 131,014 CHF 98.41% 98.41%
11/08/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 391,996 CHF 132,165 CHF 98.96% 98.96%
10/08/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 374,513 CHF 126,338 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.