market maker quality

ISIN: CH1463739180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.05% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 425,026 CHF 143,175 CHF 98.85% 98.85%
19/06/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 423,270 CHF 142,590 CHF 98.26% 98.26%
18/06/2026 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 400,749 CHF 135,083 CHF 98.75% 98.75%
17/06/2026 1.16% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 387,731 CHF 130,744 CHF 98.82% 98.82%
16/06/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,474 CHF 119,325 CHF 98.89% 98.89%
15/06/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 329,603 CHF 111,368 CHF 97.05% 97.05%
12/06/2026 1.75% 0.58 CHF 0.59 CHF 450,000 150,000 464,326 154,775 263,233 CHF 89,292 CHF 98.35% 98.35%
11/06/2026 2.21% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 268,975 CHF 91,658 CHF 98.83% 98.83%
10/06/2026 2.19% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 270,868 CHF 92,289 CHF 98.89% 98.89%
09/06/2026 1.94% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 306,510 CHF 104,170 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.