market maker quality

ISIN: CH1463739354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.79% 0.56 CHF 0.57 CHF 450,000 150,000 459,602 153,201 254,111 CHF 86,236 CHF 98.35% 98.35%
20/08/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,297 CHF 83,266 CHF 99.01% 99.01%
19/08/2026 1.85% 0.52 CHF 0.53 CHF 450,000 150,000 450,009 150,003 241,022 CHF 81,841 CHF 98.93% 98.93%
18/08/2026 1.70% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 262,835 CHF 89,112 CHF 98.98% 98.98%
17/08/2026 1.58% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 282,037 CHF 95,513 CHF 98.29% 98.29%
14/08/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 286,338 CHF 96,946 CHF 98.99% 98.99%
13/08/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 458,662 152,887 299,596 CHF 101,394 CHF 98.80% 98.80%
12/08/2026 1.65% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 360,438 CHF 122,146 CHF 98.08% 98.08%
11/08/2026 1.69% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 353,164 CHF 119,721 CHF 98.88% 98.88%
10/08/2026 1.69% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 351,075 CHF 119,025 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.