market maker quality

ISIN: CH1463739362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,989 CHF 109,830 CHF 98.35% 98.35%
20/08/2026 1.39% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 320,782 CHF 108,427 CHF 99.00% 99.00%
19/08/2026 1.41% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 316,435 CHF 106,978 CHF 98.95% 98.95%
18/08/2026 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 340,552 CHF 115,017 CHF 99.01% 99.01%
17/08/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 361,008 CHF 121,836 CHF 98.30% 98.30%
14/08/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 365,313 CHF 123,271 CHF 98.98% 98.98%
13/08/2026 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 374,550 CHF 126,350 CHF 98.80% 98.80%
12/08/2026 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 348,161 CHF 117,554 CHF 98.45% 98.45%
11/08/2026 1.31% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 341,216 CHF 115,239 CHF 98.88% 98.88%
10/08/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 339,136 CHF 114,545 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.