market maker quality

ISIN: CH1463739578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.15% 0.45 CHF 0.46 CHF 450,000 150,000 401,183 133,728 184,543 CHF 62,852 CHF 99.38% 99.38%
20/08/2026 2.02% 0.49 CHF 0.50 CHF 300,000 100,000 311,586 103,862 152,872 CHF 51,996 CHF 99.37% 99.37%
19/08/2026 2.30% 0.46 CHF 0.47 CHF 450,000 150,000 449,705 149,902 193,781 CHF 66,093 CHF 99.36% 99.36%
18/08/2026 2.50% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 177,914 CHF 60,805 CHF 99.32% 99.32%
17/08/2026 2.36% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 188,538 CHF 64,346 CHF 98.38% 98.38%
14/08/2026 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,460 CHF 65,987 CHF 99.37% 99.37%
13/08/2026 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 189,750 CHF 64,750 CHF 99.36% 99.36%
12/08/2026 2.56% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 173,934 CHF 59,478 CHF 98.80% 98.80%
11/08/2026 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,162 CHF 62,221 CHF 99.34% 99.34%
10/08/2026 2.42% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 183,770 CHF 62,757 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.