market maker quality

ISIN: CH1463739602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.81% 0.53 CHF 0.54 CHF 225,000 75,000 225,000 75,000 123,273 CHF 41,841 CHF 99.38% 99.38%
20/08/2026 1.70% 0.58 CHF 0.59 CHF 225,000 75,000 225,000 75,000 131,256 CHF 44,502 CHF 99.37% 99.37%
19/08/2026 2.03% 0.53 CHF 0.54 CHF 225,000 75,000 254,736 84,912 123,993 CHF 42,180 CHF 99.38% 99.38%
18/08/2026 2.23% 0.44 CHF 0.45 CHF 300,000 100,000 298,359 99,453 132,498 CHF 45,161 CHF 99.33% 99.33%
17/08/2026 2.08% 0.49 CHF 0.50 CHF 300,000 100,000 293,874 97,958 139,534 CHF 47,491 CHF 98.38% 98.38%
14/08/2026 2.03% 0.50 CHF 0.51 CHF 300,000 100,000 298,102 99,367 145,212 CHF 49,398 CHF 99.38% 99.38%
13/08/2026 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 141,643 CHF 48,214 CHF 99.35% 99.35%
12/08/2026 2.33% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 127,527 CHF 43,509 CHF 98.80% 98.80%
11/08/2026 2.20% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 135,331 CHF 46,111 CHF 99.34% 99.34%
10/08/2026 2.16% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 137,613 CHF 46,871 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.