market maker quality

ISIN: CH1463739651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.80% 0.22 CHF 0.23 CHF 450,000 150,000 309,421 103,140 71,167 CHF 25,222 CHF 5.03% 101.07%
16/12/2025 6.81% 0.24 CHF 0.25 CHF 450,000 150,000 309,472 103,157 71,179 CHF 25,226 CHF 5.03% 91.89%
15/12/2025 6.38% 0.23 CHF 0.24 CHF 450,000 150,000 332,683 110,894 76,517 CHF 27,006 CHF 6.03% 86.73%
12/12/2025 6.88% 0.24 CHF 0.25 CHF 450,000 150,000 303,764 101,255 70,564 CHF 25,021 CHF 4.83% 93.98%
10/12/2025 6.49% 0.26 CHF 0.27 CHF 450,000 150,000 320,350 106,783 76,882 CHF 27,127 CHF 5.45% 87.96%
09/12/2025 6.90% 0.21 CHF 0.22 CHF 450,000 150,000 304,848 101,616 69,944 CHF 24,815 CHF 4.86% 104.01%
08/12/2025 8.00% 0.24 CHF 0.25 CHF 450,000 150,000 260,313 86,771 57,975 CHF 20,825 CHF 3.72% 100.73%
05/12/2025 6.57% 0.23 CHF 0.24 CHF 450,000 150,000 332,608 110,869 75,293 CHF 26,598 CHF 6.01% 104.70%
03/12/2025 8.36% 0.18 CHF 0.19 CHF 450,000 150,000 333,609 111,203 58,886 CHF 21,129 CHF 6.07% 99.30%
02/12/2025 9.35% 0.17 CHF 0.18 CHF 450,000 150,000 298,499 99,500 50,745 CHF 18,415 CHF 4.66% 58.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.