market maker quality

ISIN: CH1463739685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.38% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 131,335 CHF 21,200 CHF 99.28% 99.28%
17/02/2026 9.74% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 98,247 CHF 16,237 CHF 99.37% 99.37%
16/02/2026 8.74% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 109,457 CHF 17,919 CHF 99.35% 99.35%
13/02/2026 9.15% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 104,535 CHF 17,180 CHF 99.35% 99.35%
11/02/2026 8.94% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 111,352 CHF 18,203 CHF 99.36% 99.36%
10/02/2026 10.43% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 90,980 CHF 15,147 CHF 99.38% 99.38%
09/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 90,009 CHF 15,001 CHF 99.36% 99.36%
06/02/2026 12.39% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 76,347 CHF 12,952 CHF 99.35% 99.35%
04/02/2026 14.37% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 65,080 CHF 11,262 CHF 99.22% 99.22%
03/02/2026 12.57% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 75,440 CHF 12,816 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.