market maker quality

ISIN: CH1463739867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.31% 0.35 CHF 0.36 CHF 300,000 100,000 221,822 73,941 77,574 CHF 26,858 CHF 6.03% 105.30%
16/12/2025 4.42% 0.35 CHF 0.36 CHF 300,000 100,000 206,302 68,767 73,706 CHF 25,569 CHF 5.03% 104.00%
15/12/2025 4.29% 0.35 CHF 0.36 CHF 300,000 100,000 221,752 73,917 78,266 CHF 27,089 CHF 6.03% 103.23%
12/12/2025 4.31% 0.36 CHF 0.37 CHF 300,000 100,000 205,823 68,608 75,679 CHF 26,226 CHF 5.00% 98.56%
10/12/2025 3.89% 0.39 CHF 0.40 CHF 300,000 100,000 222,401 74,134 85,236 CHF 29,412 CHF 6.07% 102.39%
09/12/2025 3.92% 0.39 CHF 0.40 CHF 300,000 100,000 210,413 70,138 83,791 CHF 28,930 CHF 5.25% 102.96%
08/12/2025 3.99% 0.41 CHF 0.42 CHF 300,000 100,000 213,658 71,219 84,373 CHF 29,124 CHF 5.45% 102.28%
05/12/2025 4.02% 0.39 CHF 0.40 CHF 300,000 100,000 222,401 74,134 84,408 CHF 29,136 CHF 6.07% 103.79%
03/12/2025 4.46% 0.38 CHF 0.39 CHF 300,000 100,000 202,830 67,610 73,169 CHF 25,390 CHF 4.84% 100.84%
02/12/2025 4.52% 0.36 CHF 0.37 CHF 300,000 100,000 197,090 65,697 73,409 CHF 25,500 CHF 4.20% 103.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.