market maker quality

ISIN: CH1463739867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 0.19 CHF 0.18 CHF 300,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 6.45% 0.21 CHF 0.16 CHF 600,000 75,000 225,000 75,000 33,750 CHF 12,000 CHF 0.35% 100.00%
27/02/2026 5.39% 0.18 CHF 0.19 CHF 450,000 150,000 446,452 148,817 80,654 CHF 28,373 CHF 99.36% 99.36%
25/02/2026 4.30% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 68,373 CHF 23,791 CHF 99.38% 99.38%
24/02/2026 4.05% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 72,607 CHF 25,202 CHF 99.36% 99.36%
23/02/2026 5.19% 0.24 CHF 0.25 CHF 300,000 100,000 425,876 141,959 80,006 CHF 28,088 CHF 99.37% 99.37%
20/02/2026 5.90% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 74,130 CHF 26,210 CHF 84.00% 84.00%
18/02/2026 6.00% 0.15 CHF 0.16 CHF 450,000 150,000 450,007 150,002 72,894 CHF 25,798 CHF 96.17% 96.17%
17/02/2026 4.89% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 89,862 CHF 31,454 CHF 91.26% 91.26%
16/02/2026 5.01% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 87,642 CHF 30,714 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.