market maker quality

ISIN: CH1463739883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.35% 0.65 CHF 0.66 CHF 225,000 75,000 166,433 55,478 105,978 CHF 36,076 CHF 6.04% 105.32%
16/12/2025 2.61% 0.64 CHF 0.65 CHF 225,000 75,000 154,719 51,573 96,067 CHF 32,772 CHF 5.03% 103.99%
15/12/2025 2.75% 0.64 CHF 0.65 CHF 225,000 75,000 140,427 46,809 87,910 CHF 30,054 CHF 4.18% 102.05%
12/12/2025 2.55% 0.63 CHF 0.64 CHF 225,000 75,000 154,372 51,457 97,308 CHF 33,186 CHF 5.00% 97.92%
10/12/2025 2.55% 0.62 CHF 0.63 CHF 225,000 75,000 166,498 55,499 99,252 CHF 33,834 CHF 6.04% 102.95%
09/12/2025 2.58% 0.58 CHF 0.59 CHF 225,000 75,000 166,736 55,579 96,707 CHF 32,986 CHF 6.06% 103.76%
08/12/2025 2.57% 0.58 CHF 0.59 CHF 225,000 75,000 160,242 53,414 95,838 CHF 32,696 CHF 5.45% 102.28%
05/12/2025 2.40% 0.62 CHF 0.63 CHF 225,000 75,000 166,795 55,598 103,452 CHF 35,234 CHF 6.07% 103.78%
03/12/2025 2.82% 0.62 CHF 0.63 CHF 225,000 75,000 149,521 49,840 88,426 CHF 30,225 CHF 4.68% 100.67%
02/12/2025 2.78% 0.60 CHF 0.61 CHF 225,000 75,000 140,209 46,736 87,902 CHF 30,051 CHF 4.16% 103.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.