market maker quality

ISIN: CH1463739891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.98% 0.77 CHF 0.78 CHF 225,000 75,000 166,365 55,455 125,899 CHF 42,716 CHF 6.03% 105.30%
16/12/2025 2.21% 0.75 CHF 0.76 CHF 225,000 75,000 154,740 51,580 113,525 CHF 38,592 CHF 5.03% 104.15%
15/12/2025 2.31% 0.76 CHF 0.77 CHF 225,000 75,000 140,427 46,809 104,762 CHF 35,671 CHF 4.18% 101.20%
12/12/2025 2.17% 0.75 CHF 0.76 CHF 225,000 75,000 154,371 51,457 115,125 CHF 39,125 CHF 5.00% 97.92%
10/12/2025 2.12% 0.73 CHF 0.74 CHF 225,000 75,000 166,804 55,601 119,478 CHF 40,576 CHF 6.07% 102.97%
09/12/2025 2.14% 0.70 CHF 0.71 CHF 225,000 75,000 166,737 55,579 116,716 CHF 39,655 CHF 6.06% 103.76%
08/12/2025 2.15% 0.70 CHF 0.71 CHF 225,000 75,000 160,242 53,414 115,067 CHF 39,106 CHF 5.45% 102.37%
05/12/2025 2.41% 0.74 CHF 0.75 CHF 225,000 75,000 131,904 43,968 98,346 CHF 33,532 CHF 3.79% 101.51%
03/12/2025 2.31% 0.74 CHF 0.75 CHF 225,000 75,000 152,024 50,675 108,325 CHF 36,858 CHF 4.84% 100.83%
02/12/2025 2.33% 0.72 CHF 0.73 CHF 225,000 75,000 140,210 46,737 104,835 CHF 35,695 CHF 4.16% 103.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.