market maker quality

ISIN: CH1463739909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.15% 0.89 CHF 0.90 CHF 1,500,000 200,000 1,500,000 200,000 1,299,220 CHF 175,229 CHF 99.14% 99.14%
21/10/2026 1.20% 0.82 CHF 0.83 CHF 1,500,000 200,000 1,500,000 200,000 1,245,510 CHF 168,068 CHF 99.34% 99.34%
20/10/2026 1.19% 0.83 CHF 0.84 CHF 1,500,000 200,000 1,500,000 200,000 1,257,300 CHF 169,640 CHF 99.37% 99.37%
19/10/2026 1.19% 0.85 CHF 0.86 CHF 1,500,000 200,000 1,500,000 200,000 1,251,240 CHF 168,832 CHF 99.27% 99.27%
16/10/2026 1.24% 0.80 CHF 0.81 CHF 1,500,000 200,000 1,500,000 200,000 1,199,340 CHF 161,911 CHF 99.38% 99.38%
15/10/2026 1.31% 0.78 CHF 0.79 CHF 1,500,000 200,000 1,500,000 200,000 1,134,400 CHF 153,253 CHF 99.22% 99.22%
14/10/2026 1.35% 0.73 CHF 0.74 CHF 1,500,000 200,000 1,500,000 200,000 1,103,160 CHF 149,089 CHF 99.38% 99.38%
13/10/2026 1.37% 0.70 CHF 0.71 CHF 1,500,000 200,000 1,500,000 200,000 1,088,390 CHF 147,119 CHF 99.26% 99.26%
12/10/2026 1.40% 0.72 CHF 0.73 CHF 1,500,000 200,000 1,500,000 200,000 1,063,340 CHF 143,779 CHF 99.34% 99.34%
09/10/2026 1.64% 0.65 CHF 0.66 CHF 1,500,000 200,000 1,500,000 200,000 907,419 CHF 122,989 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.