market maker quality

ISIN: CH1463739917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.22% 0.09 CHF 0.10 CHF 2,000,000 400,000 2,000,000 400,000 156,445 CHF 33,289 CHF 99.38% 99.38%
20/08/2026 5.17% 0.09 CHF 0.09 CHF 2,000,000 400,000 2,000,000 397,384 189,077 CHF 39,526 CHF 99.38% 99.38%
19/08/2026 6.04% 0.08 CHF 0.08 CHF 2,000,000 400,000 2,000,000 400,000 160,674 CHF 34,135 CHF 99.37% 99.37%
18/08/2026 5.54% 0.09 CHF 0.09 CHF 2,000,000 400,000 2,000,000 400,000 175,855 CHF 37,171 CHF 99.34% 99.34%
17/08/2026 6.69% 0.07 CHF 0.07 CHF 2,000,000 500,000 2,000,000 420,346 144,615 CHF 32,459 CHF 98.37% 98.37%
14/08/2026 5.53% 0.08 CHF 0.09 CHF 2,000,000 400,000 2,000,000 400,000 175,974 CHF 37,195 CHF 99.37% 99.37%
13/08/2026 6.04% 0.08 CHF 0.08 CHF 2,000,000 400,000 2,000,000 400,000 160,602 CHF 34,120 CHF 99.36% 99.36%
12/08/2026 5.91% 0.08 CHF 0.09 CHF 2,000,000 400,000 2,000,000 411,411 164,729 CHF 35,838 CHF 98.79% 98.79%
11/08/2026 6.02% 0.09 CHF 0.09 CHF 2,000,000 400,000 2,000,000 426,937 161,479 CHF 36,480 CHF 99.35% 99.35%
10/08/2026 7.17% 0.07 CHF 0.08 CHF 2,000,000 500,000 2,000,000 499,621 134,838 CHF 36,178 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.