market maker quality

ISIN: CH1463798574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 1.03 CHF 1.04 CHF 50,000 50,000 20,796 20,796 21,420 CHF 22,038 CHF 10.10% 108.79%
02/12/2025 2.90% 1.04 CHF 1.05 CHF 50,000 50,000 20,308 20,308 21,261 CHF 21,881 CHF 9.93% 109.62%
28/11/2025 1.98% 1.10 CHF 1.12 CHF 50,000 50,000 25,084 25,084 27,132 CHF 27,660 CHF 80.74% 80.74%
27/11/2025 2.85% 1.08 CHF 1.11 CHF 20,000 20,000 20,000 20,000 21,449 CHF 22,069 CHF 99.91% 99.91%
26/11/2025 1.82% 1.08 CHF 1.09 CHF 50,000 50,000 29,975 29,975 31,884 CHF 32,412 CHF 96.56% 96.56%
25/11/2025 1.84% 1.05 CHF 1.06 CHF 50,000 50,000 29,821 29,821 31,417 CHF 31,945 CHF 99.66% 99.66%
24/11/2025 1.67% 0.98 CHF 0.99 CHF 50,000 50,000 33,636 33,636 33,654 CHF 34,170 CHF 61.67% 61.67%
21/11/2025 1.91% 1.02 CHF 1.03 CHF 50,000 50,000 29,800 29,800 30,292 CHF 30,819 CHF 99.65% 99.65%
20/11/2025 1.93% 1.04 CHF 1.05 CHF 50,000 50,000 29,808 29,808 30,021 CHF 30,548 CHF 99.70% 99.70%
19/11/2025 1.91% 0.98 CHF 0.99 CHF 50,000 50,000 29,808 29,808 29,879 CHF 30,406 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.