market maker quality

ISIN: CH1463799366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.94 CHF 0.95 CHF 50,000 50,000 20,796 20,796 19,505 CHF 20,123 CHF 10.10% 108.88%
02/12/2025 3.14% 0.95 CHF 0.96 CHF 50,000 50,000 20,823 20,823 19,872 CHF 20,489 CHF 10.11% 109.78%
28/11/2025 2.17% 1.01 CHF 1.02 CHF 50,000 50,000 25,085 25,085 24,813 CHF 25,342 CHF 80.71% 80.71%
27/11/2025 3.11% 0.99 CHF 1.02 CHF 20,000 20,000 20,000 20,000 19,601 CHF 20,221 CHF 99.88% 99.88%
26/11/2025 1.99% 0.99 CHF 1.00 CHF 50,000 50,000 29,977 29,977 29,113 CHF 29,640 CHF 96.53% 96.53%
25/11/2025 2.02% 0.96 CHF 0.97 CHF 50,000 50,000 29,828 29,828 28,659 CHF 29,187 CHF 99.53% 99.53%
24/11/2025 1.85% 0.89 CHF 0.90 CHF 50,000 50,000 33,644 33,644 30,546 CHF 31,063 CHF 61.61% 61.61%
21/11/2025 2.10% 0.93 CHF 0.94 CHF 50,000 50,000 29,806 29,806 27,544 CHF 28,071 CHF 99.65% 99.65%
20/11/2025 2.13% 0.95 CHF 0.96 CHF 50,000 50,000 29,810 29,810 27,269 CHF 27,797 CHF 99.67% 99.67%
19/11/2025 2.10% 0.89 CHF 0.90 CHF 50,000 50,000 29,810 29,810 27,141 CHF 27,669 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.