market maker quality

ISIN: CH1463800321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.55% 0.62 CHF 0.63 CHF 500,000 500,000 500,000 500,000 320,727 CHF 325,727 CHF 9.86% 109.86%
12/12/2025 1.63% 0.61 CHF 0.62 CHF 500,000 500,000 500,000 500,000 305,040 CHF 310,040 CHF 10.38% 91.35%
10/12/2025 1.57% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 316,717 CHF 321,717 CHF 14.54% 110.13%
09/12/2025 1.49% 0.63 CHF 0.64 CHF 500,000 500,000 500,000 500,000 334,117 CHF 339,117 CHF 10.00% 107.93%
08/12/2025 1.40% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 353,674 CHF 358,674 CHF 12.50% 110.34%
05/12/2025 1.32% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 376,671 CHF 381,671 CHF 10.16% 107.22%
03/12/2025 1.40% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 353,781 CHF 358,781 CHF 15.52% 113.73%
02/12/2025 1.37% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 362,345 CHF 367,345 CHF 13.55% 111.77%
28/11/2025 1.36% 0.71 CHF 0.72 CHF 500,000 500,000 500,000 500,000 365,752 CHF 370,752 CHF 99.91% 99.91%
27/11/2025 1.39% 0.71 CHF 0.72 CHF 500,000 500,000 500,000 500,000 357,859 CHF 362,859 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.