market maker quality

ISIN: CH1463800388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.82% 0.55 CHF 0.56 CHF 100,000 25,000 98,113 25,000 53,439 CHF 13,874 CHF 97.84% 97.84%
20/08/2026 1.88% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 52,797 CHF 26,899 CHF 99.55% 99.55%
19/08/2026 1.95% 0.52 CHF 0.53 CHF 100,000 50,000 100,735 50,000 51,082 CHF 25,861 CHF 98.02% 98.02%
18/08/2026 1.98% 0.51 CHF 0.52 CHF 100,000 50,000 101,909 50,000 50,859 CHF 25,462 CHF 99.50% 99.50%
17/08/2026 2.00% 0.50 CHF 0.51 CHF 100,000 50,000 105,035 50,000 51,958 CHF 25,246 CHF 99.52% 99.52%
14/08/2026 2.02% 0.48 CHF 0.49 CHF 110,000 50,000 110,000 50,000 53,798 CHF 24,954 CHF 98.84% 98.84%
13/08/2026 2.11% 0.49 CHF 0.50 CHF 110,000 50,000 110,128 50,000 51,547 CHF 23,904 CHF 99.53% 99.53%
12/08/2026 2.04% 0.48 CHF 0.49 CHF 110,000 50,000 108,666 50,000 52,797 CHF 24,802 CHF 99.51% 99.51%
11/08/2026 2.04% 0.49 CHF 0.50 CHF 110,000 50,000 109,934 50,000 53,363 CHF 24,771 CHF 99.54% 99.54%
10/08/2026 1.98% 0.48 CHF 0.49 CHF 110,000 50,000 101,867 50,000 50,991 CHF 25,541 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.