market maker quality

ISIN: CH1463800388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 1.66 CHF 1.67 CHF 40,000 10,000 40,000 6,345 61,994 CHF 10,025 CHF 8.77% 108.15%
02/12/2025 1.59% 1.53 CHF 1.55 CHF 40,000 10,000 30,304 6,442 50,834 CHF 10,942 CHF 8.99% 104.85%
28/11/2025 0.65% 1.66 CHF 1.67 CHF 40,000 10,000 31,642 10,000 53,041 CHF 16,883 CHF 99.46% 99.46%
27/11/2025 0.63% 1.68 CHF 1.69 CHF 30,000 10,000 30,196 10,000 51,179 CHF 17,058 CHF 99.50% 99.50%
26/11/2025 0.71% 1.67 CHF 1.69 CHF 30,000 10,000 30,002 10,000 51,817 CHF 17,394 CHF 99.47% 99.47%
25/11/2025 0.69% 1.85 CHF 1.87 CHF 30,000 10,000 30,000 10,000 57,339 CHF 19,245 CHF 97.64% 97.64%
24/11/2025 0.69% 1.96 CHF 1.97 CHF 30,000 10,000 30,000 10,000 58,311 CHF 19,571 CHF 99.21% 99.21%
21/11/2025 0.63% 2.00 CHF 2.01 CHF 30,000 10,000 30,000 10,000 59,555 CHF 19,978 CHF 98.60% 98.60%
20/11/2025 0.68% 1.82 CHF 1.83 CHF 30,000 10,000 30,000 10,000 54,209 CHF 18,194 CHF 99.47% 99.47%
19/11/2025 0.72% 1.82 CHF 1.84 CHF 30,000 10,000 30,000 10,000 56,879 CHF 19,096 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.