market maker quality

ISIN: CH1463817028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.14% 2.80 CHF 2.81 CHF 75,000 75,000 34,978 34,978 94,915 CHF 95,831 CHF 99.34% 99.34%
19/08/2026 1.12% 2.73 CHF 2.74 CHF 75,000 75,000 34,923 34,923 97,032 CHF 97,977 CHF 98.57% 98.57%
18/08/2026 1.07% 2.69 CHF 2.70 CHF 100,000 100,000 55,678 55,678 143,356 CHF 144,712 CHF 99.18% 99.18%
17/08/2026 1.14% 2.33 CHF 2.34 CHF 100,000 100,000 58,049 58,049 125,931 CHF 127,182 CHF 98.52% 98.52%
14/08/2026 1.13% 2.05 CHF 2.06 CHF 100,000 100,000 57,891 57,891 117,359 CHF 118,544 CHF 97.44% 97.44%
13/08/2026 1.16% 2.13 CHF 2.15 CHF 75,000 75,000 53,372 53,372 117,849 CHF 119,119 CHF 94.83% 94.83%
12/08/2026 1.14% 2.19 CHF 2.21 CHF 100,000 100,000 57,846 57,846 118,330 CHF 119,511 CHF 98.65% 98.65%
11/08/2026 1.14% 1.91 CHF 1.92 CHF 100,000 100,000 58,144 58,144 116,150 CHF 117,350 CHF 97.26% 97.26%
10/08/2026 1.17% 1.99 CHF 2.01 CHF 100,000 100,000 58,154 58,154 116,325 CHF 117,545 CHF 98.48% 98.48%
07/08/2026 1.14% 2.02 CHF 2.04 CHF 100,000 100,000 57,798 57,798 123,129 CHF 124,393 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.