market maker quality

ISIN: CH1463817028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.10% 3.74 CHF 3.76 CHF 50,000 50,000 29,809 29,809 103,476 CHF 104,504 CHF 99.16% 99.16%
19/06/2026 1.16% 3.40 CHF 3.46 CHF 20,000 20,000 28,129 28,129 95,623 CHF 96,652 CHF 94.11% 94.11%
18/06/2026 1.18% 3.48 CHF 3.51 CHF 50,000 50,000 29,774 29,774 102,719 CHF 103,816 CHF 99.60% 99.60%
17/06/2026 1.08% 3.28 CHF 3.30 CHF 75,000 75,000 36,734 36,734 113,131 CHF 114,129 CHF 86.21% 86.21%
16/06/2026 1.12% 2.96 CHF 2.98 CHF 75,000 75,000 35,230 35,230 105,800 CHF 106,825 CHF 98.30% 98.30%
15/06/2026 1.25% 2.99 CHF 3.01 CHF 50,000 50,000 29,783 29,783 99,052 CHF 100,208 CHF 99.36% 99.36%
12/06/2026 1.17% 3.65 CHF 3.67 CHF 50,000 50,000 29,774 29,774 108,791 CHF 109,933 CHF 99.10% 99.10%
11/06/2026 1.14% 3.95 CHF 3.97 CHF 50,000 50,000 29,962 29,962 111,578 CHF 112,708 CHF 96.69% 96.69%
10/06/2026 1.12% 3.55 CHF 3.57 CHF 50,000 50,000 29,877 29,877 101,394 CHF 102,426 CHF 95.65% 95.65%
09/06/2026 1.18% 3.16 CHF 3.18 CHF 50,000 50,000 29,677 29,677 94,375 CHF 95,397 CHF 93.22% 93.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.