market maker quality

ISIN: CH1463817028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.10% 0.89 CHF 0.90 CHF 250,000 250,000 117,475 117,475 97,266 CHF 98,868 CHF 97.20% 97.20%
21/10/2026 1.34% 0.67 CHF - CHF 250,000 0 99,972 99,972 74,223 CHF 75,224 CHF 100.00% 100.00%
20/10/2026 1.42% 0.74 CHF 0.75 CHF 250,000 250,000 132,793 132,793 95,938 CHF 97,284 CHF 97.32% 100.00%
19/10/2026 1.42% 0.69 CHF 0.70 CHF 250,000 250,000 226,908 226,908 159,294 CHF 161,563 CHF 39.52% 100.00%
16/10/2026 1.62% 0.63 CHF 0.64 CHF 250,000 250,000 243,028 243,028 149,437 CHF 151,867 CHF 24.73% 100.00%
15/10/2026 1.62% 0.60 CHF 0.61 CHF 250,000 250,000 200,054 200,054 123,090 CHF 125,098 CHF 100.00% 100.00%
14/10/2026 1.82% 0.58 CHF 0.59 CHF 500,000 500,000 321,752 321,752 177,714 CHF 180,932 CHF 51.72% 99.74%
13/10/2026 1.71% 0.51 CHF 0.52 CHF 250,000 250,000 200,011 200,011 115,522 CHF 117,523 CHF 99.02% 99.02%
12/10/2026 1.67% 0.56 CHF 0.57 CHF 250,000 250,000 200,683 200,683 124,358 CHF 126,415 CHF 97.57% 97.57%
09/10/2026 1.59% 0.66 CHF 0.67 CHF 250,000 250,000 199,974 199,974 130,430 CHF 132,472 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.