market maker quality

ISIN: CH1463838669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 8.77 CHF 8.83 CHF 10,000 10,000 10,000 2,502 59,077 CHF 15,191 CHF 9.84% 109.43%
02/12/2025 2.67% 6.67 CHF 6.73 CHF 10,000 10,000 10,000 2,506 60,886 CHF 15,675 CHF 9.84% 109.39%
28/11/2025 1.72% 6.86 CHF 6.92 CHF 10,000 10,000 10,000 5,808 74,854 CHF 43,803 CHF 99.59% 99.59%
27/11/2025 2.71% 7.37 CHF 7.58 CHF 10,000 2,500 10,000 2,500 75,506 CHF 19,395 CHF 99.84% 99.84%
26/11/2025 1.75% 7.69 CHF 7.77 CHF 10,000 7,500 10,000 5,282 84,310 CHF 44,790 CHF 96.46% 96.46%
25/11/2025 1.58% 9.11 CHF 9.18 CHF 10,000 10,000 10,000 5,806 80,415 CHF 48,311 CHF 99.47% 99.47%
24/11/2025 1.54% 9.74 CHF 9.83 CHF 10,000 7,500 10,000 3,789 94,610 CHF 36,487 CHF 82.41% 82.41%
21/11/2025 1.64% 8.92 CHF 8.99 CHF 10,000 7,500 10,000 5,268 86,856 CHF 46,433 CHF 99.47% 99.47%
20/11/2025 1.74% 6.84 CHF 6.89 CHF 10,000 10,000 10,000 5,805 63,413 CHF 38,033 CHF 99.62% 99.62%
19/11/2025 1.65% 6.28 CHF 6.32 CHF 10,000 10,000 13,504 7,771 69,741 CHF 41,951 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.