market maker quality

ISIN: CH1464165484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 99.59 % 100.38 % 200,000 200,000 200,000 200,000 199,219 CHF 200,799 CHF 100.00% 100.00%
17/09/2026 0.79% 99.65 % 100.44 % 200,000 200,000 200,000 200,000 199,480 CHF 201,060 CHF 99.08% 99.08%
16/09/2026 0.79% 99.31 % 100.10 % 200,000 200,000 200,000 200,000 198,435 CHF 200,015 CHF 100.00% 100.00%
15/09/2026 0.79% 99.40 % 100.19 % 200,000 200,000 200,000 200,000 198,345 CHF 199,925 CHF 100.00% 100.00%
14/09/2026 0.79% 99.15 % 99.94 % 200,000 200,000 200,000 200,000 198,598 CHF 200,178 CHF 99.92% 99.92%
11/09/2026 0.79% 98.75 % 99.53 % 200,000 200,000 200,000 200,000 197,762 CHF 199,326 CHF 100.00% 100.00%
10/09/2026 0.79% 98.84 % 99.62 % 200,000 200,000 200,000 200,000 197,844 CHF 199,412 CHF 100.00% 100.00%
09/09/2026 0.79% 98.39 % 99.17 % 200,000 200,000 200,000 200,000 197,111 CHF 198,671 CHF 99.56% 99.56%
08/09/2026 0.79% 98.68 % 99.46 % 200,000 200,000 200,000 200,000 197,428 CHF 198,988 CHF 99.89% 99.89%
07/09/2026 0.79% 98.40 % 99.18 % 200,000 170,000 200,000 198,598 196,866 CHF 197,035 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.