market maker quality

ISIN: CH1464264931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.49% 0.27 CHF 0.28 CHF 72,856 50,000 72,178 50,000 20,346 CHF 14,595 CHF 94.78% 94.78%
17/02/2026 3.07% 0.29 CHF 0.30 CHF 71,223 50,000 68,629 50,000 22,026 CHF 16,556 CHF 89.65% 89.65%
16/02/2026 3.01% 0.33 CHF 0.35 CHF 67,360 50,000 68,263 50,000 22,735 CHF 17,163 CHF 96.61% 96.61%
13/02/2026 3.12% 0.34 CHF 0.35 CHF 68,339 50,000 67,808 49,682 23,342 CHF 17,648 CHF 78.56% 78.56%
11/02/2026 3.26% 0.33 CHF 0.34 CHF 70,577 50,000 70,832 49,471 22,710 CHF 16,384 CHF 94.38% 94.38%
10/02/2026 2.93% 0.34 CHF 0.35 CHF 69,577 50,000 69,293 50,000 23,290 CHF 17,306 CHF 100.00% 100.00%
09/02/2026 3.02% 0.35 CHF 0.36 CHF 69,168 50,000 71,522 50,000 23,315 CHF 16,802 CHF 95.10% 95.10%
06/02/2026 3.10% 0.34 CHF 0.35 CHF 71,578 50,000 73,713 50,000 23,410 CHF 16,386 CHF 97.46% 97.46%
04/02/2026 3.11% 0.32 CHF 0.33 CHF 75,139 50,000 74,865 50,000 23,688 CHF 16,329 CHF 96.11% 96.11%
03/02/2026 3.54% 0.28 CHF 0.29 CHF 79,140 50,000 80,727 50,000 22,433 CHF 14,406 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.