market maker quality

ISIN: CH1464264931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.00% 0.13 CHF 0.14 CHF 148,767 50,000 162,201 50,000 19,482 CHF 6,514 CHF 100.00% 100.00%
16/12/2025 8.53% 0.12 CHF 0.13 CHF 160,886 50,000 164,986 49,397 19,151 CHF 6,246 CHF 100.00% 100.00%
15/12/2025 11.00% 0.10 CHF 0.11 CHF 182,027 75,000 161,313 70,995 15,334 CHF 7,502 CHF 99.99% 99.99%
12/12/2025 10.81% 0.09 CHF 0.10 CHF 194,510 75,000 195,510 75,000 17,145 CHF 7,328 CHF 100.00% 100.00%
10/12/2025 11.78% 0.08 CHF 0.09 CHF 203,131 75,000 215,176 75,000 17,200 CHF 6,746 CHF 100.00% 100.00%
09/12/2025 11.44% 0.08 CHF 0.09 CHF 221,016 50,000 212,674 50,000 17,555 CHF 4,632 CHF 100.00% 100.00%
08/12/2025 8.70% 0.11 CHF 0.12 CHF 165,803 50,000 166,101 50,000 18,344 CHF 6,027 CHF 51.12% 51.12%
05/12/2025 7.85% 0.13 CHF 0.14 CHF 157,686 50,000 156,767 50,000 19,209 CHF 6,627 CHF 100.00% 100.00%
03/12/2025 7.63% 0.12 CHF 0.13 CHF 155,884 50,000 156,338 50,000 19,751 CHF 6,816 CHF 100.00% 100.00%
02/12/2025 7.45% 0.12 CHF 0.13 CHF 157,082 50,000 150,871 50,000 19,507 CHF 6,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.