market maker quality

ISIN: CH1464266217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 3.64 CHF 3.65 CHF 20,000 10,000 20,000 10,000 72,650 CHF 36,445 CHF 99.62% 99.62%
21/10/2026 0.34% 3.57 CHF 3.58 CHF 20,000 10,000 20,000 10,000 70,189 CHF 35,214 CHF 99.08% 99.08%
20/10/2026 0.33% 3.45 CHF 3.46 CHF 20,000 10,000 20,000 10,000 68,414 CHF 34,321 CHF 99.99% 99.99%
19/10/2026 0.35% 3.39 CHF 3.40 CHF 20,000 10,000 20,000 9,953 68,844 CHF 34,381 CHF 99.99% 99.99%
16/10/2026 0.33% 3.40 CHF 3.41 CHF 20,000 10,000 20,000 9,986 66,519 CHF 33,323 CHF 90.06% 90.06%
15/10/2026 0.35% 3.31 CHF 3.32 CHF 20,000 10,000 20,000 10,000 63,685 CHF 31,954 CHF 99.99% 99.99%
14/10/2026 0.37% 3.10 CHF 3.11 CHF 20,000 10,000 20,000 10,000 59,874 CHF 30,049 CHF 100.00% 100.00%
13/10/2026 0.38% 2.90 CHF 2.91 CHF 20,000 10,000 20,000 9,951 58,671 CHF 29,301 CHF 99.99% 99.99%
12/10/2026 0.36% 2.82 CHF 2.83 CHF 20,000 10,000 20,000 10,000 55,226 CHF 27,713 CHF 100.00% 100.00%
09/10/2026 0.37% 2.73 CHF 2.74 CHF 20,000 10,000 20,000 10,000 54,123 CHF 27,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.