| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.20% | 0.94 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,375 CHF | 72,239 CHF | 99.30% | 99.30% |
| 02/12/2025 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,443 CHF | 65,193 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.28% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,949 CHF | 64,775 CHF | 97.56% | 97.56% |
| 27/11/2025 | 1.24% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,219 | 73,699 | 62,787 CHF | 63,111 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.26% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,976 | 74,878 | 59,448 CHF | 60,120 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,908 | 74,538 | 57,947 CHF | 58,417 CHF | 98.36% | 98.36% |
| 24/11/2025 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,193 CHF | 60,943 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,978 | 74,758 | 59,044 CHF | 59,624 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,855 CHF | 63,605 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.21% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,663 CHF | 62,413 CHF | 100.00% | 100.00% |