market maker quality

ISIN: CH1464267116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 0.91 CHF 0.92 CHF 60,000 10,000 60,541 10,000 53,546 CHF 8,993 CHF 96.52% 96.52%
17/02/2026 1.64% 0.89 CHF 0.90 CHF 60,000 10,000 69,913 10,000 52,487 CHF 7,681 CHF 86.66% 86.66%
16/02/2026 1.50% 0.77 CHF 0.78 CHF 70,000 20,000 70,000 20,000 53,376 CHF 15,481 CHF 100.00% 100.00%
13/02/2026 1.84% 0.67 CHF 0.68 CHF 76,258 20,000 76,348 19,870 50,339 CHF 13,342 CHF 87.62% 87.62%
11/02/2026 2.08% 0.60 CHF 0.61 CHF 77,654 20,000 77,225 19,792 46,004 CHF 12,032 CHF 95.61% 95.61%
10/02/2026 2.18% 0.57 CHF 0.58 CHF 77,293 20,000 77,264 20,000 44,674 CHF 11,819 CHF 99.77% 99.77%
09/02/2026 1.88% 0.64 CHF 0.65 CHF 76,486 20,000 77,057 20,000 48,060 CHF 12,710 CHF 99.26% 99.26%
06/02/2026 2.29% 0.61 CHF 0.62 CHF 77,726 20,000 78,777 20,000 43,931 CHF 11,414 CHF 97.51% 97.51%
04/02/2026 2.99% 0.43 CHF 0.44 CHF 80,792 20,000 80,897 20,000 33,961 CHF 8,652 CHF 94.64% 94.64%
03/02/2026 3.47% 0.32 CHF 0.33 CHF 82,453 20,000 82,430 20,000 28,180 CHF 7,079 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.