market maker quality

ISIN: CH1464267199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.88% 0.92 CHF 0.94 CHF 37,500 37,500 37,500 37,500 37,239 CHF 37,947 CHF 100.00% 100.00%
27/07/2026 1.76% 1.09 CHF 1.11 CHF 37,500 37,500 37,452 37,452 42,242 CHF 42,991 CHF 100.00% 100.00%
24/07/2026 1.66% 1.14 CHF 1.16 CHF 37,500 37,500 37,500 37,500 44,904 CHF 45,654 CHF 100.00% 100.00%
23/07/2026 1.71% 1.20 CHF 1.22 CHF 37,500 37,500 35,982 35,982 42,701 CHF 43,425 CHF 98.43% 98.43%
22/07/2026 1.39% 0.76 CHF 0.77 CHF 70,000 50,000 67,118 48,748 52,402 CHF 38,823 CHF 100.00% 100.00%
21/07/2026 1.30% 0.82 CHF 0.83 CHF 70,000 50,000 67,037 50,000 55,389 CHF 41,885 CHF 100.00% 100.00%
20/07/2026 1.41% 0.75 CHF 0.76 CHF 70,000 50,000 65,806 47,157 51,486 CHF 37,394 CHF 94.71% 94.71%
17/07/2026 1.51% 0.75 CHF 0.76 CHF 70,000 50,000 70,633 49,816 52,678 CHF 37,734 CHF 100.00% 100.00%
16/07/2026 1.24% 0.76 CHF 0.77 CHF 70,000 50,000 68,289 49,848 55,062 CHF 40,738 CHF 99.81% 99.81%
15/07/2026 1.19% 0.79 CHF 0.80 CHF 70,000 50,000 62,556 49,909 52,529 CHF 42,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.