| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/04/2026 | 0.53% | 1.87 CHF | 1.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,491 CHF | 141,241 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.57% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 72,907 | 72,746 | 132,475 CHF | 132,920 CHF | 99.94% | 99.94% |
| 09/04/2026 | 0.53% | 1.91 CHF | 1.92 CHF | 75,000 | 75,000 | 74,836 | 74,817 | 141,332 CHF | 142,046 CHF | 99.94% | 99.94% |
| 08/04/2026 | 0.65% | 1.88 CHF | 1.89 CHF | 75,000 | 75,000 | 69,810 | 68,118 | 129,022 CHF | 126,670 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.51% | 2.02 CHF | 2.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,181 CHF | 146,931 CHF | 99.64% | 99.64% |
| 02/04/2026 | 0.50% | 2.04 CHF | 2.05 CHF | 75,000 | 75,000 | 73,083 | 72,870 | 150,081 CHF | 150,380 CHF | 99.77% | 99.77% |
| 01/04/2026 | 0.50% | 2.03 CHF | 2.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 151,079 CHF | 151,829 CHF | 92.73% | 92.73% |
| 31/03/2026 | 0.48% | 2.09 CHF | 2.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 154,671 CHF | 155,421 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.47% | 2.05 CHF | 2.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 158,568 CHF | 159,318 CHF | 97.60% | 97.60% |