| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.21% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,984 | 74,843 | 61,977 CHF | 62,614 CHF | 100.00% | 100.00% |
| 16/09/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,798 | 74,326 | 66,031 CHF | 66,366 CHF | 100.00% | 100.00% |
| 15/09/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,347 CHF | 70,097 CHF | 100.00% | 100.00% |
| 14/09/2026 | 1.15% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,934 CHF | 65,684 CHF | 100.00% | 100.00% |
| 11/09/2026 | 1.03% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 74,638 | 73,819 | 73,516 CHF | 73,455 CHF | 100.00% | 100.00% |
| 10/09/2026 | 1.00% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 74,422 | 73,844 | 75,327 CHF | 75,488 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.09% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,797 CHF | 69,547 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.18% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,862 | 74,541 | 63,450 CHF | 63,928 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,064 CHF | 65,814 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 68,158 | 49,826 | 56,172 CHF | 41,593 CHF | 100.00% | 100.00% |