market maker quality

ISIN: CH1464268676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.43% 0.74 CHF 0.76 CHF 37,500 37,500 37,500 37,500 30,584 CHF 31,334 CHF 100.00% 100.00%
27/07/2026 2.08% 0.91 CHF 0.93 CHF 37,500 37,500 37,452 37,452 35,651 CHF 36,400 CHF 100.00% 100.00%
24/07/2026 1.94% 0.96 CHF 0.98 CHF 37,500 37,500 37,500 37,500 38,295 CHF 39,045 CHF 100.00% 100.00%
23/07/2026 2.01% 1.02 CHF 1.04 CHF 37,500 37,500 35,982 35,982 36,365 CHF 37,088 CHF 98.43% 98.43%
22/07/2026 1.79% 0.59 CHF 0.60 CHF 90,000 50,000 87,903 48,748 53,113 CHF 30,299 CHF 100.00% 100.00%
21/07/2026 1.52% 0.64 CHF 0.65 CHF 80,000 50,000 80,479 50,000 52,439 CHF 33,089 CHF 100.00% 100.00%
20/07/2026 1.82% 0.58 CHF 0.59 CHF 90,000 50,000 83,292 47,162 50,628 CHF 29,172 CHF 94.72% 94.72%
17/07/2026 1.75% 0.58 CHF 0.59 CHF 90,000 50,000 91,779 49,816 52,408 CHF 28,975 CHF 100.00% 100.00%
16/07/2026 1.58% 0.59 CHF 0.60 CHF 90,000 50,000 83,225 49,848 52,555 CHF 32,041 CHF 99.81% 99.81%
15/07/2026 1.50% 0.62 CHF 0.63 CHF 90,000 50,000 81,137 49,909 53,984 CHF 33,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.